銘柄を検索:

日本で最も人気のある株式

シンボル	名前	価格	買値	売値	変更	変更 %	ボリューム	時間
AAPL	Apple	190.81	190.68	190.70	-0.09	-0.05 %	23,077	17:54:06
AMD	Advanced Micro Devices	170.45	170.34	170.43	4.93	2.98 %	147,195	17:54:22
AMZN	Amazon.com	183.75	183.71	183.75	0.62	0.34 %	26,980	17:53:54
AXP	American Express	240.09	0.00	0.00	0.00	0.00 %	189	17:53:45
BA	Boeing	186.31	0.00	0.00	0.03	0.02 %	739	17:52:06
BABA	Alibaba	80.80	0.00	0.00	-1.88	-2.27 %	154,108	17:54:24
BAC	Bank of America	39.84	0.00	0.00	0.08	0.20 %	3,715	17:52:32
COIN	Coinbase Global	233.65	233.36	233.86	2.14	0.92 %	16,495	17:54:26
CRM	Salesforce	283.82	0.00	0.00	0.00	0.00 %	66	17:51:42
DIS	Walt Disney	103.03	0.00	0.00	0.01	0.01 %	1,793	17:45:13
DOW	Dow	57.60	0.00	0.00	0.00	0.00 %	28	17:53:03
GOOGL	Alphabet	176.38	176.36	176.38	0.00	0.00 %	10,491	17:51:09
GS	Goldman Sachs	462.38	0.00	0.00	0.00	0.00 %	72	17:54:04
HD	Home Depot	330.99	0.00	0.00	0.40	0.12 %	212	17:19:50
IBM	International Business M...	174.50	0.00	0.00	0.81	0.47 %	1,521	17:54:26
INTC	Intel	31.51	31.50	31.52	0.09	0.29 %	50,556	17:54:14
IWM	iShares Russell 2000	206.88	0.00	0.00	0.30	0.15 %	25,829	17:54:18
JNJ	Johnson and Johnson	153.50	0.00	0.00	0.00	0.00 %	117	17:53:03
JPM	JP Morgan Chase	198.31	0.00	0.00	0.00	0.00 %	164	17:46:57
KO	Coca Cola	62.84	0.00	0.00	-0.16	-0.25 %	2,428	17:54:15
MCD	McDonalds	265.80	0.00	0.00	0.03	0.01 %	614	17:53:07
META	Meta Platforms	471.39	471.64	471.86	3.61	0.77 %	10,426	17:54:08
MRK	Merck	130.60	0.00	0.00	-0.50	-0.38 %	1,572	17:51:26
MSFT	Microsoft	432.33	432.26	432.40	1.81	0.42 %	26,880	17:54:25
MU	Micron Technology	129.85	129.90	129.96	3.57	2.83 %	37,272	17:53:32
NKE	Nike	92.50	0.00	0.00	0.00	0.00 %	454	17:43:17
ORCL	Oracle	124.60	0.00	0.00	0.00	0.00 %	412	17:48:21
PYPL	PayPal	62.33	62.28	62.37	0.14	0.23 %	5,301	17:51:06
QCOM	QUALCOMM	205.22	205.30	205.73	2.29	1.13 %	20,328	17:54:03
QQQ	Invesco QQQ Trust Series 1	459.37	459.38	459.39	3.66	0.80 %	84,994	17:54:26
SOXL	Direxion Daily Semicondu...	52.64	0.00	0.00	3.26	6.60 %	981,139	17:54:26
SPY	SPDR S&P 500	532.31	0.00	0.00	2.48	0.47 %	13,795	17:54:24
TRV	The Travelers Companies	216.54	0.00	0.00	0.00	0.00 %		17:00:04
TSLA	Tesla	181.31	181.26	181.32	1.20	0.67 %	117,327	17:54:08
V	Visa	275.58	0.00	0.00	0.00	0.00 %	88	17:53:03
VZ	Verizon Communications	39.70	0.00	0.00	-0.09	-0.23 %	2,654	17:51:44
WBA	Walgreens Boots Alliance	16.50	16.49	16.58	0.03	0.18 %	12,465	17:52:33
XOM	Exxon Mobil	115.48	0.00	0.00	0.00	0.00 %	558	17:20:19